認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C15750000 | 2024-05-28 11:23AM EDT | 15,750.00 | 3,112.81 | 2,763.10 | 2,795.70 | 0.00 | - | 1 | 1 | 86.24% |
| NDXP240603C16100000 | 2024-05-31 3:01PM EDT | 16,100.00 | 2,199.40 | 2,413.10 | 2,445.80 | -567.39 | -20.51% | 1 | 2 | 76.26% |
| NDXP240603C16200000 | 2024-05-28 9:32AM EDT | 16,200.00 | 2,667.34 | 2,313.20 | 2,345.90 | 0.00 | - | 2 | 2 | 73.50% |
| NDXP240603C16525000 | 2024-05-20 9:32AM EDT | 16,525.00 | 2,063.90 | 1,997.50 | 2,012.80 | 0.00 | - | - | 1 | 48.76% |
| NDXP240603C16675000 | 2024-05-31 10:57AM EDT | 16,675.00 | 1,639.72 | 1,845.30 | 1,862.80 | -314.75 | -16.10% | 20 | 20 | 45.30% |
| NDXP240603C17000000 | 2024-05-15 9:38AM EDT | 17,000.00 | 1,458.80 | 1,521.20 | 1,537.30 | 0.00 | - | - | 1 | 35.55% |
| NDXP240603C17300000 | 2024-05-22 11:10AM EDT | 17,300.00 | 1,479.27 | 1,221.30 | 1,237.20 | 0.00 | - | - | 2 | 28.49% |
| NDXP240603C17375000 | 2024-05-29 1:13PM EDT | 17,375.00 | 1,415.90 | 1,146.20 | 1,162.30 | 0.00 | - | - | 2 | 27.37% |
| NDXP240603C17990000 | 2024-05-31 10:57AM EDT | 17,990.00 | 366.80 | 533.40 | 548.40 | -275.15 | -42.86% | 20 | 20 | 15.79% |
| NDXP240603C18100000 | 2024-05-29 9:31AM EDT | 18,100.00 | 654.39 | 424.30 | 439.00 | 0.00 | - | 10 | 12 | 13.65% |
| NDXP240603C18170000 | 2024-05-30 3:49PM EDT | 18,170.00 | 354.10 | 353.50 | 371.10 | 0.00 | - | 2 | 2 | 13.27% |
| NDXP240603C18200000 | 2024-05-31 4:04PM EDT | 18,200.00 | 354.95 | 324.30 | 340.20 | -88.28 | -19.92% | 19 | 0 | 11.84% |
| NDXP240603C18250000 | 2024-05-31 3:58PM EDT | 18,250.00 | 272.82 | 276.80 | 292.80 | -383.73 | -58.45% | 31 | 7 | 11.70% |
| NDXP240603C18275000 | 2024-05-31 3:34PM EDT | 18,275.00 | 129.95 | 252.90 | 267.80 | -255.72 | -66.31% | 19 | 0 | 10.91% |
| NDXP240603C18300000 | 2024-05-31 3:56PM EDT | 18,300.00 | 226.18 | 229.30 | 244.70 | -201.06 | -47.06% | 33 | 38 | 10.81% |
| NDXP240603C18350000 | 2024-05-31 3:53PM EDT | 18,350.00 | 171.01 | 182.60 | 199.60 | -130.79 | -43.34% | 21 | 1 | 10.50% |
| NDXP240603C18425000 | 2024-05-31 4:01PM EDT | 18,425.00 | 156.75 | 121.10 | 136.60 | -250.95 | -61.55% | 59 | 3 | 9.93% |
| NDXP240603C18450000 | 2024-05-31 4:06PM EDT | 18,450.00 | 116.92 | 102.30 | 117.60 | -243.54 | -67.56% | 57 | 5 | 9.77% |
| NDXP240603C18460000 | 2024-05-31 4:07PM EDT | 18,460.00 | 109.84 | 95.40 | 110.90 | -253.76 | -69.79% | 51 | 1 | 9.80% |
| NDXP240603C18475000 | 2024-05-31 3:56PM EDT | 18,475.00 | 86.15 | 84.50 | 100.00 | -252.76 | -74.58% | 19 | 4 | 9.64% |
| NDXP240603C18480000 | 2024-05-31 4:12PM EDT | 18,480.00 | 85.00 | 81.80 | 96.90 | -261.10 | -75.44% | 18 | 1 | 9.66% |
| NDXP240603C18500000 | 2024-05-31 4:12PM EDT | 18,500.00 | 74.40 | 71.90 | 78.50 | -255.15 | -77.42% | 172 | 5 | 8.71% |
| NDXP240603C18525000 | 2024-05-31 4:03PM EDT | 18,525.00 | 64.77 | 57.40 | 63.80 | -268.22 | -80.55% | 27 | 1 | 8.62% |
| NDXP240603C18550000 | 2024-05-31 4:04PM EDT | 18,550.00 | 54.75 | 44.70 | 50.40 | -68.33 | -55.52% | 74 | 5 | 8.47% |
| NDXP240603C18580000 | 2024-05-31 4:04PM EDT | 18,580.00 | 47.72 | 31.80 | 36.60 | -78.38 | -62.16% | 16 | 1 | 8.28% |
| NDXP240603C18590000 | 2024-05-31 4:04PM EDT | 18,590.00 | 43.05 | 28.20 | 32.00 | -277.78 | -86.58% | 38 | 3 | 8.13% |
| NDXP240603C18600000 | 2024-05-31 4:10PM EDT | 18,600.00 | 26.10 | 24.70 | 28.30 | -80.62 | -75.54% | 192 | 11 | 8.07% |
| NDXP240603C18610000 | 2024-05-31 4:11PM EDT | 18,610.00 | 22.26 | 21.50 | 24.90 | -87.53 | -79.72% | 42 | 5 | 8.01% |
| NDXP240603C18620000 | 2024-05-31 3:58PM EDT | 18,620.00 | 15.80 | 18.60 | 21.80 | -44.20 | -73.67% | 27 | 7 | 7.95% |
| NDXP240603C18625000 | 2024-05-31 3:48PM EDT | 18,625.00 | 18.54 | 17.30 | 20.40 | -56.06 | -75.15% | 21 | 1 | 7.94% |
| NDXP240603C18630000 | 2024-05-31 3:50PM EDT | 18,630.00 | 11.40 | 16.00 | 19.00 | -53.95 | -82.56% | 3 | 11 | 7.90% |
| NDXP240603C18640000 | 2024-05-31 4:14PM EDT | 18,640.00 | 14.15 | 13.50 | 16.50 | -87.55 | -86.09% | 11 | 1 | 7.86% |
| NDXP240603C18650000 | 2024-05-31 4:02PM EDT | 18,650.00 | 15.40 | 11.10 | 14.20 | -45.35 | -74.65% | 82 | 24 | 7.81% |
| NDXP240603C18660000 | 2024-05-31 4:14PM EDT | 18,660.00 | 10.00 | 9.30 | 12.20 | -43.95 | -81.46% | 35 | 8 | 7.77% |
| NDXP240603C18680000 | 2024-05-31 4:04PM EDT | 18,680.00 | 10.00 | 6.70 | 9.00 | -48.54 | -82.92% | 5 | 2 | 7.74% |
| NDXP240603C18690000 | 2024-05-31 4:12PM EDT | 18,690.00 | 6.30 | 5.60 | 7.70 | -98.70 | -94.00% | 29 | 5 | 7.73% |
| NDXP240603C18700000 | 2024-05-31 4:14PM EDT | 18,700.00 | 5.05 | 4.70 | 6.60 | -39.55 | -88.68% | 107 | 11 | 7.74% |
| NDXP240603C18710000 | 2024-05-31 4:14PM EDT | 18,710.00 | 3.70 | 3.90 | 5.60 | -69.20 | -94.92% | 30 | 1 | 7.73% |
| NDXP240603C18720000 | 2024-05-31 4:08PM EDT | 18,720.00 | 3.96 | 3.20 | 4.90 | -150.44 | -97.44% | 17 | 5 | 7.79% |
| NDXP240603C18730000 | 2024-05-31 4:06PM EDT | 18,730.00 | 3.39 | 2.75 | 4.20 | -60.22 | -94.67% | 11 | 1 | 7.82% |
| NDXP240603C18740000 | 2024-05-31 4:11PM EDT | 18,740.00 | 2.70 | 2.25 | 3.70 | -30.20 | -91.79% | 3 | 10 | 7.90% |
| NDXP240603C18750000 | 2024-05-31 4:04PM EDT | 18,750.00 | 2.70 | 2.00 | 3.20 | -27.80 | -91.15% | 36 | 16 | 7.94% |
| NDXP240603C18775000 | 2024-05-31 3:54PM EDT | 18,775.00 | 1.52 | 1.25 | 2.45 | -21.13 | -93.29% | 29 | 4 | 8.22% |
| NDXP240603C18780000 | 2024-05-29 3:22PM EDT | 18,780.00 | 120.12 | 1.15 | 2.30 | 0.00 | - | - | 7 | 8.25% |
| NDXP240603C18790000 | 2024-05-31 4:02PM EDT | 18,790.00 | 1.50 | 1.00 | 2.10 | -127.83 | -98.84% | 6 | 12 | 8.39% |
| NDXP240603C18800000 | 2024-05-31 4:13PM EDT | 18,800.00 | 1.40 | 0.85 | 1.95 | -24.00 | -94.49% | 49 | 14 | 8.54% |
| NDXP240603C18810000 | 2024-05-31 4:10PM EDT | 18,810.00 | 1.16 | 0.75 | 1.80 | -17.79 | -93.88% | 15 | 4 | 8.68% |
| NDXP240603C18820000 | 2024-05-31 1:29PM EDT | 18,820.00 | 0.99 | 0.65 | 1.70 | -15.26 | -93.91% | 2 | 1 | 8.85% |
| NDXP240603C18825000 | 2024-05-31 4:04PM EDT | 18,825.00 | 0.89 | 0.60 | 1.65 | -14.65 | -94.27% | 38 | 4 | 8.94% |
| NDXP240603C18830000 | 2024-05-31 10:41AM EDT | 18,830.00 | 1.78 | 0.55 | 1.60 | -91.01 | -98.08% | 16 | 1 | 9.02% |
| NDXP240603C18840000 | 2024-05-31 10:42AM EDT | 18,840.00 | 1.65 | 0.50 | 1.50 | -12.08 | -87.98% | 7 | 5 | 9.17% |
| NDXP240603C18850000 | 2024-05-31 4:03PM EDT | 18,850.00 | 0.45 | 0.45 | 1.40 | -14.39 | -96.97% | 48 | 33 | 9.32% |
| NDXP240603C18860000 | 2024-05-31 3:59PM EDT | 18,860.00 | 0.80 | 0.40 | 1.35 | -12.80 | -94.12% | 50 | 2 | 9.51% |
| NDXP240603C18870000 | 2024-05-31 3:56PM EDT | 18,870.00 | 0.63 | 0.35 | 1.30 | -92.27 | -99.32% | 37 | 3 | 9.70% |
| NDXP240603C18875000 | 2024-05-31 11:18AM EDT | 18,875.00 | 1.15 | 0.30 | 1.25 | -20.73 | -94.74% | 6 | 1 | 9.76% |
| NDXP240603C18880000 | 2024-05-31 4:02PM EDT | 18,880.00 | 0.70 | 0.30 | 1.25 | -15.60 | -95.71% | 13 | 2 | 9.88% |
| NDXP240603C18890000 | 2024-05-30 12:25PM EDT | 18,890.00 | 19.35 | 0.25 | 1.20 | 0.00 | - | 4 | 2 | 10.06% |
| NDXP240603C18900000 | 2024-05-31 4:00PM EDT | 18,900.00 | 0.66 | 0.20 | 1.15 | -7.04 | -91.43% | 284 | 246 | 10.24% |
| NDXP240603C18910000 | 2024-05-31 3:59PM EDT | 18,910.00 | 0.55 | 0.20 | 1.10 | -7.55 | -93.21% | 58 | 12 | 10.41% |
| NDXP240603C18920000 | 2024-05-31 3:44PM EDT | 18,920.00 | 0.47 | 0.15 | 1.10 | -14.88 | -96.94% | 30 | 4 | 10.64% |
| NDXP240603C18925000 | 2024-05-31 3:59PM EDT | 18,925.00 | 4.35 | 0.15 | 1.05 | -10.40 | -70.51% | 11 | 7 | 10.69% |
| NDXP240603C18930000 | 2024-05-31 4:07PM EDT | 18,930.00 | 0.56 | 0.15 | 1.05 | -74.24 | -99.25% | 1 | 3 | 10.80% |
| NDXP240603C18940000 | 2024-05-30 10:14AM EDT | 18,940.00 | 1.42 | 0.15 | 1.05 | -14.28 | -90.96% | 1 | 1 | 11.04% |
| NDXP240603C18950000 | 2024-05-31 3:50PM EDT | 18,950.00 | 0.53 | 0.10 | 1.00 | -6.28 | -92.22% | 45 | 17 | 11.19% |
| NDXP240603C18970000 | 2024-05-31 10:37AM EDT | 18,970.00 | 0.92 | 0.10 | 1.00 | -16.38 | -94.68% | 1 | 1 | 11.65% |
| NDXP240603C18975000 | 2024-05-31 2:46PM EDT | 18,975.00 | 0.26 | 0.05 | 0.95 | -3.74 | -93.50% | 11 | 5 | 11.68% |
| NDXP240603C18990000 | 2024-05-29 10:05AM EDT | 18,990.00 | 0.98 | 0.05 | 0.95 | -32.63 | -97.08% | 3 | 2 | 12.02% |
| NDXP240603C19000000 | 2024-05-31 4:04PM EDT | 19,000.00 | 0.51 | 0.05 | 0.95 | -4.12 | -88.98% | 92 | 32 | 12.24% |
| NDXP240603C19020000 | 2024-05-31 3:59PM EDT | 19,020.00 | 0.80 | 0.05 | 0.90 | -26.35 | -97.05% | 22 | 2 | 12.60% |
| NDXP240603C19025000 | 2024-05-31 1:06PM EDT | 19,025.00 | 0.55 | 0.00 | 0.90 | -56.50 | -99.04% | 78 | 2 | 12.71% |
| NDXP240603C19030000 | 2024-05-30 3:45PM EDT | 19,030.00 | 2.85 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 12.82% |
| NDXP240603C19040000 | 2024-05-30 3:27PM EDT | 19,040.00 | 2.98 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 13.04% |
| NDXP240603C19050000 | 2024-05-31 1:38PM EDT | 19,050.00 | 0.30 | 0.00 | 0.90 | -2.34 | -88.64% | 121 | 6 | 13.27% |
| NDXP240603C19060000 | 2024-05-30 10:01AM EDT | 19,060.00 | 6.95 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 13.49% |
| NDXP240603C19070000 | 2024-05-31 11:42AM EDT | 19,070.00 | 1.00 | 0.00 | 0.90 | -7.20 | -87.80% | 1 | 2 | 13.71% |
| NDXP240603C19075000 | 2024-05-30 3:54PM EDT | 19,075.00 | 2.25 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 13.82% |
| NDXP240603C19080000 | 2024-05-30 11:33AM EDT | 19,080.00 | 3.80 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 13.93% |
| NDXP240603C19100000 | 2024-05-31 9:50AM EDT | 19,100.00 | 0.72 | 0.00 | 0.85 | -1.01 | -58.38% | 47 | 3 | 14.26% |
| NDXP240603C19120000 | 2024-05-24 10:58AM EDT | 19,120.00 | 27.20 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 14.69% |
| NDXP240603C19125000 | 2024-05-31 9:43AM EDT | 19,125.00 | 1.35 | 0.00 | 0.85 | -0.28 | -17.18% | 76 | 7 | 14.80% |
| NDXP240603C19140000 | 2024-05-24 10:58AM EDT | 19,140.00 | 24.00 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 15.12% |
| NDXP240603C19150000 | 2024-05-31 10:57AM EDT | 19,150.00 | 0.35 | 0.00 | 0.85 | -1.92 | -84.58% | 123 | 6 | 15.34% |
| NDXP240603C19175000 | 2024-05-31 2:52PM EDT | 19,175.00 | 0.39 | 0.00 | 0.85 | -8.56 | -95.64% | 14 | 35 | 15.87% |
| NDXP240603C19190000 | 2024-05-29 10:51AM EDT | 19,190.00 | 9.92 | 0.00 | 0.85 | 0.00 | - | - | 15 | 16.19% |
| NDXP240603C19200000 | 2024-05-31 4:00PM EDT | 19,200.00 | 0.80 | 0.00 | 0.80 | -12.90 | -94.16% | 5 | 5 | 16.28% |
| NDXP240603C19210000 | 2024-05-31 2:42PM EDT | 19,210.00 | 0.38 | 0.00 | 0.80 | -1.20 | -75.95% | 2 | 5 | 16.49% |
| NDXP240603C19225000 | 2024-05-31 10:00AM EDT | 19,225.00 | 2.70 | 0.00 | 0.80 | +1.67 | +162.14% | 6 | 5 | 16.81% |
| NDXP240603C19230000 | 2024-05-24 1:10PM EDT | 19,230.00 | 13.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 16.91% |
| NDXP240603C19240000 | 2024-05-29 9:42AM EDT | 19,240.00 | 4.30 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 17.12% |
| NDXP240603C19250000 | 2024-05-31 3:39PM EDT | 19,250.00 | 0.33 | 0.00 | 0.80 | -4.67 | -93.40% | 17 | 8 | 17.33% |
| NDXP240603C19260000 | 2024-05-29 3:17PM EDT | 19,260.00 | 4.10 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 17.54% |
| NDXP240603C19270000 | 2024-05-30 11:30AM EDT | 19,270.00 | 1.22 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 17.75% |
| NDXP240603C19275000 | 2024-05-29 2:19PM EDT | 19,275.00 | 4.30 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 17.85% |
| NDXP240603C19280000 | 2024-05-29 1:05PM EDT | 19,280.00 | 4.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 17.96% |
| NDXP240603C19290000 | 2024-05-31 4:08PM EDT | 19,290.00 | 0.69 | 0.00 | 0.80 | -3.51 | -83.57% | 5 | 1 | 18.16% |
| NDXP240603C19300000 | 2024-05-30 3:27PM EDT | 19,300.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 18.37% |
| NDXP240603C19310000 | 2024-05-30 11:19AM EDT | 19,310.00 | 0.97 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 18.58% |
| NDXP240603C19325000 | 2024-05-28 3:22PM EDT | 19,325.00 | 4.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 18.74% |
| NDXP240603C19340000 | 2024-05-28 2:21PM EDT | 19,340.00 | 0.40 | 0.00 | 0.75 | -3.90 | -90.70% | 1 | 1 | 19.05% |
| NDXP240603C19350000 | 2024-05-30 3:34PM EDT | 19,350.00 | 0.38 | 0.00 | 0.75 | -0.24 | -38.71% | 2 | 6 | 19.26% |
| NDXP240603C19360000 | 2024-05-28 1:03PM EDT | 19,360.00 | 4.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 19.46% |
| NDXP240603C19370000 | 2024-05-30 11:30AM EDT | 19,370.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 19.67% |
| NDXP240603C19400000 | 2024-05-31 3:07PM EDT | 19,400.00 | 0.20 | 0.00 | 0.75 | -4.85 | -96.04% | 3 | 1 | 20.27% |
| NDXP240603C19425000 | 2024-05-24 1:50PM EDT | 19,425.00 | 4.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 20.78% |
| NDXP240603C19450000 | 2024-05-31 11:31AM EDT | 19,450.00 | 0.49 | 0.00 | 0.75 | -2.16 | -81.51% | 9 | 2 | 21.28% |
| NDXP240603C19475000 | 2024-05-28 3:39PM EDT | 19,475.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 21.78% |
| NDXP240603C19500000 | 2024-05-31 11:50AM EDT | 19,500.00 | 0.40 | 0.00 | 0.70 | -0.82 | -67.21% | 2 | 22 | 22.11% |
| NDXP240603C19525000 | 2024-05-24 9:35AM EDT | 19,525.00 | 2.00 | 0.00 | 0.70 | 0.00 | - | 25 | 21 | 22.60% |
| NDXP240603C19550000 | 2024-05-24 9:33AM EDT | 19,550.00 | 1.82 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 23.09% |
| NDXP240603C19575000 | 2024-05-31 4:06PM EDT | 19,575.00 | 0.46 | 0.00 | 0.70 | -0.49 | -51.58% | 2 | 1 | 23.58% |
| NDXP240603C19600000 | 2024-05-23 11:08AM EDT | 19,600.00 | 3.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 24.07% |
| NDXP240603C19625000 | 2024-05-31 9:40AM EDT | 19,625.00 | 0.25 | 0.00 | 0.70 | -3.45 | -93.24% | 1 | 1 | 24.56% |
| NDXP240603C19650000 | 2024-05-22 10:00AM EDT | 19,650.00 | 5.16 | 0.00 | 0.70 | 0.00 | - | 9 | 15 | 25.04% |
| NDXP240603C19675000 | 2024-05-22 10:00AM EDT | 19,675.00 | 4.70 | 0.00 | 0.65 | 0.00 | - | 9 | 14 | 25.32% |
| NDXP240603C19700000 | 2024-05-10 9:30AM EDT | 19,700.00 | 0.15 | 0.00 | 0.65 | -2.65 | -94.64% | 2 | 1 | 25.81% |
| NDXP240603C19725000 | 2024-05-29 9:54AM EDT | 19,725.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 1 | 26.28% |
| NDXP240603C19750000 | 2024-05-31 9:35AM EDT | 19,750.00 | 0.18 | 0.00 | 0.65 | -1.67 | -90.27% | 2 | 2 | 26.76% |
| NDXP240603C19775000 | 2024-05-29 9:54AM EDT | 19,775.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 27.23% |
| NDXP240603C19900000 | 2024-05-31 10:50AM EDT | 19,900.00 | 0.15 | 0.00 | 0.65 | -0.70 | -82.35% | 2 | 2 | 29.58% |
| NDXP240603C19950000 | 2024-05-30 10:29AM EDT | 19,950.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 30.26% |
| NDXP240603C20000000 | 2024-05-30 9:54AM EDT | 20,000.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 31.18% |
| NDXP240603C20100000 | 2024-05-23 12:21PM EDT | 20,100.00 | 0.67 | 0.00 | 0.60 | 0.00 | - | - | 2 | 33.01% |
| NDXP240603C20200000 | 2024-05-29 12:16PM EDT | 20,200.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 34.80% |
| NDXP240603C20275000 | 2024-05-30 11:29AM EDT | 20,275.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 36.15% |
| NDXP240603C20350000 | 2024-05-29 2:44PM EDT | 20,350.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | - | 1 | 37.16% |
| NDXP240603C20400000 | 2024-05-28 1:09PM EDT | 20,400.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 38.04% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P15400000 | 2024-05-31 4:14PM EDT | 15,400.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 333 | 11 | 58.20% |
| NDXP240603P15600000 | 2024-05-29 11:56AM EDT | 15,600.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 63.06% |
| NDXP240603P16325000 | 2024-05-30 3:57PM EDT | 16,325.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 2 | 3 | 51.79% |
| NDXP240603P16400000 | 2024-05-31 4:09PM EDT | 16,400.00 | 0.15 | 0.05 | 0.90 | -9.45 | -98.44% | 11 | 2 | 50.40% |
| NDXP240603P16525000 | 2024-05-30 3:27PM EDT | 16,525.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 4 | 4 | 47.84% |
| NDXP240603P16550000 | 2024-05-30 11:01AM EDT | 16,550.00 | 0.30 | 0.10 | 0.95 | 0.00 | - | 3 | 3 | 47.27% |
| NDXP240603P16600000 | 2024-05-24 9:44AM EDT | 16,600.00 | 1.87 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 46.13% |
| NDXP240603P16650000 | 2024-05-30 9:55AM EDT | 16,650.00 | 0.31 | 0.10 | 0.95 | 0.00 | - | 4 | 4 | 45.00% |
| NDXP240603P16700000 | 2024-05-30 11:04AM EDT | 16,700.00 | 0.50 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 44.11% |
| NDXP240603P16800000 | 2024-05-23 10:42AM EDT | 16,800.00 | 2.45 | 0.15 | 1.05 | 0.00 | - | - | 2 | 42.06% |
| NDXP240603P16850000 | 2024-05-24 2:23PM EDT | 16,850.00 | 1.75 | 0.20 | 1.05 | 0.00 | - | 2 | 1 | 40.92% |
| NDXP240603P16900000 | 2024-05-10 9:48AM EDT | 16,900.00 | 21.88 | 0.20 | 1.05 | 0.00 | - | 1 | 1 | 39.78% |
| NDXP240603P16950000 | 2024-05-14 11:58AM EDT | 16,950.00 | 17.60 | 0.20 | 1.10 | 0.00 | - | 10 | 5 | 38.84% |
| NDXP240603P17000000 | 2024-05-31 3:27PM EDT | 17,000.00 | 0.20 | 0.25 | 1.10 | -5.80 | -96.67% | 6 | 11 | 37.70% |
| NDXP240603P17025000 | 2024-05-23 10:42AM EDT | 17,025.00 | 3.02 | 0.25 | 1.10 | 0.00 | - | 2 | 3 | 37.12% |
| NDXP240603P17100000 | 2024-05-30 11:11AM EDT | 17,100.00 | 0.43 | 0.25 | 1.15 | -0.31 | -41.89% | 2 | 15 | 35.59% |
| NDXP240603P17125000 | 2024-05-20 9:36AM EDT | 17,125.00 | 6.03 | 0.30 | 1.15 | 0.00 | - | - | 1 | 35.02% |
| NDXP240603P17150000 | 2024-05-30 3:39PM EDT | 17,150.00 | 0.94 | 0.30 | 1.15 | 0.00 | - | 4 | 10 | 34.44% |
| NDXP240603P17200000 | 2024-05-31 4:14PM EDT | 17,200.00 | 0.30 | 0.30 | 1.20 | -0.59 | -66.29% | 3 | 3 | 33.46% |
| NDXP240603P17300000 | 2024-05-31 11:30AM EDT | 17,300.00 | 0.67 | 0.35 | 1.20 | -19.93 | -96.75% | 5 | 1 | 31.15% |
| NDXP240603P17325000 | 2024-05-31 2:42PM EDT | 17,325.00 | 0.64 | 0.35 | 1.20 | -7.26 | -91.90% | 3 | 1 | 30.57% |
| NDXP240603P17350000 | 2024-05-31 12:39PM EDT | 17,350.00 | 0.73 | 0.35 | 1.25 | -1.18 | -61.78% | 3 | 12 | 30.14% |
| NDXP240603P17400000 | 2024-05-31 11:04AM EDT | 17,400.00 | 0.84 | 0.35 | 1.25 | -4.05 | -82.82% | 20 | 11 | 28.98% |
| NDXP240603P17450000 | 2024-05-08 11:16AM EDT | 17,450.00 | 93.70 | 0.40 | 1.25 | 0.00 | - | - | 5 | 27.81% |
| NDXP240603P17500000 | 2024-05-31 3:39PM EDT | 17,500.00 | 0.54 | 0.40 | 1.30 | -0.29 | -34.94% | 20 | 7 | 26.78% |
| NDXP240603P17525000 | 2024-05-24 9:37AM EDT | 17,525.00 | 0.53 | 0.40 | 1.30 | -5.27 | -90.86% | 2 | 8 | 26.20% |
| NDXP240603P17550000 | 2024-05-31 3:42PM EDT | 17,550.00 | 0.55 | 0.40 | 1.30 | -0.83 | -60.14% | 3 | 12 | 25.61% |
| NDXP240603P17575000 | 2024-05-24 9:39AM EDT | 17,575.00 | 1.22 | 0.40 | 1.35 | -5.08 | -80.63% | 3 | 23 | 25.14% |
| NDXP240603P17600000 | 2024-05-31 3:27PM EDT | 17,600.00 | 0.35 | 0.45 | 1.35 | -0.81 | -69.83% | 17 | 27 | 24.55% |
| NDXP240603P17700000 | 2024-05-31 3:18PM EDT | 17,700.00 | 0.82 | 0.50 | 1.40 | -0.68 | -45.33% | 21 | 23 | 22.29% |
| NDXP240603P17725000 | 2024-05-31 12:47PM EDT | 17,725.00 | 1.30 | 0.50 | 1.45 | -0.65 | -33.33% | 13 | 2 | 21.80% |
| NDXP240603P17750000 | 2024-05-31 3:43PM EDT | 17,750.00 | 0.61 | 0.55 | 1.45 | -1.15 | -65.34% | 26 | 16 | 21.20% |
| NDXP240603P17775000 | 2024-05-31 10:36AM EDT | 17,775.00 | 0.75 | 0.55 | 1.50 | -1.40 | -65.12% | 4 | 5 | 20.69% |
| NDXP240603P17800000 | 2024-05-31 4:07PM EDT | 17,800.00 | 0.80 | 0.60 | 1.50 | -1.01 | -55.80% | 61 | 25 | 20.09% |
| NDXP240603P17820000 | 2024-05-31 3:33PM EDT | 17,820.00 | 0.84 | 0.60 | 1.55 | -1.26 | -60.00% | 10 | 16 | 19.70% |
| NDXP240603P17825000 | 2024-05-31 3:14PM EDT | 17,825.00 | 0.81 | 0.60 | 1.55 | -2.66 | -76.66% | 27 | 0 | 19.57% |
| NDXP240603P17830000 | 2024-05-31 1:03PM EDT | 17,830.00 | 3.31 | 0.60 | 1.55 | -0.13 | -3.78% | 27 | 1 | 19.45% |
| NDXP240603P17840000 | 2024-05-31 12:39PM EDT | 17,840.00 | 5.00 | 0.60 | 1.60 | +2.75 | +122.22% | 28 | 7 | 19.29% |
| NDXP240603P17850000 | 2024-05-31 4:04PM EDT | 17,850.00 | 0.91 | 0.60 | 1.60 | -1.64 | -64.31% | 71 | 33 | 19.05% |
| NDXP240603P17860000 | 2024-05-30 3:55PM EDT | 17,860.00 | 2.35 | 0.65 | 1.60 | 0.00 | - | 16 | 16 | 18.81% |
| NDXP240603P17870000 | 2024-05-31 11:01AM EDT | 17,870.00 | 2.92 | 0.65 | 1.60 | +1.37 | +88.39% | 1 | 137 | 18.56% |
| NDXP240603P17880000 | 2024-05-31 4:00PM EDT | 17,880.00 | 0.90 | 0.65 | 1.65 | -1.65 | -64.71% | 4 | 6 | 18.40% |
| NDXP240603P17900000 | 2024-05-31 4:01PM EDT | 17,900.00 | 0.46 | 0.70 | 1.70 | -2.24 | -82.96% | 44 | 14 | 17.98% |
| NDXP240603P17925000 | 2024-05-31 3:15PM EDT | 17,925.00 | 1.65 | 0.75 | 1.75 | -7.65 | -82.26% | 27 | 0 | 17.44% |
| NDXP240603P17930000 | 2024-05-28 3:18PM EDT | 17,930.00 | 3.90 | 0.75 | 1.75 | 0.00 | - | 91 | 91 | 17.31% |
| NDXP240603P17940000 | 2024-05-31 1:46PM EDT | 17,940.00 | 4.22 | 0.75 | 1.75 | +0.10 | +2.43% | 37 | 30 | 17.06% |
| NDXP240603P17950000 | 2024-05-31 4:14PM EDT | 17,950.00 | 0.90 | 0.80 | 1.80 | -3.05 | -77.22% | 155 | 22 | 16.88% |
| NDXP240603P17960000 | 2024-05-31 3:01PM EDT | 17,960.00 | 2.15 | 0.80 | 1.80 | -2.00 | -48.19% | 16 | 4 | 16.63% |
| NDXP240603P17970000 | 2024-05-31 3:34PM EDT | 17,970.00 | 1.56 | 0.85 | 1.85 | -1.29 | -45.26% | 37 | 9 | 16.45% |
| NDXP240603P17975000 | 2024-05-31 3:57PM EDT | 17,975.00 | 0.95 | 0.85 | 1.85 | -3.15 | -76.83% | 98 | 4 | 16.32% |
| NDXP240603P17990000 | 2024-05-31 3:15PM EDT | 17,990.00 | 1.50 | 0.90 | 1.90 | -2.05 | -57.75% | 23 | 10 | 16.01% |
| NDXP240603P18000000 | 2024-05-31 4:14PM EDT | 18,000.00 | 1.16 | 0.90 | 1.90 | -3.24 | -73.64% | 301 | 19 | 15.76% |
| NDXP240603P18020000 | 2024-05-31 1:46PM EDT | 18,020.00 | 3.27 | 0.95 | 2.00 | -2.63 | -44.58% | 14 | 5 | 15.37% |
| NDXP240603P18025000 | 2024-05-31 3:14PM EDT | 18,025.00 | 3.40 | 1.00 | 2.00 | +0.11 | +3.34% | 30 | 6 | 15.24% |
| NDXP240603P18040000 | 2024-05-31 4:03PM EDT | 18,040.00 | 1.00 | 1.05 | 2.05 | -3.67 | -78.59% | 25 | 10 | 14.91% |
| NDXP240603P18050000 | 2024-05-31 4:10PM EDT | 18,050.00 | 1.29 | 1.05 | 2.10 | -1.71 | -57.00% | 158 | 5 | 14.71% |
| NDXP240603P18075000 | 2024-05-31 4:14PM EDT | 18,075.00 | 1.45 | 1.15 | 2.25 | -2.58 | -64.02% | 97 | 5 | 14.22% |
| NDXP240603P18090000 | 2024-05-31 2:57PM EDT | 18,090.00 | 4.41 | 1.20 | 2.30 | -4.29 | -49.31% | 42 | 0 | 13.88% |
| NDXP240603P18100000 | 2024-05-31 4:14PM EDT | 18,100.00 | 1.83 | 1.30 | 2.40 | -6.72 | -78.60% | 225 | 13 | 13.71% |
| NDXP240603P18110000 | 2024-05-31 4:00PM EDT | 18,110.00 | 1.10 | 1.35 | 2.45 | -5.80 | -84.06% | 67 | 1 | 13.49% |
| NDXP240603P18120000 | 2024-05-31 4:09PM EDT | 18,120.00 | 2.00 | 1.40 | 2.50 | -4.90 | -71.01% | 25 | 1 | 13.27% |
| NDXP240603P18125000 | 2024-05-31 4:08PM EDT | 18,125.00 | 1.88 | 1.45 | 2.55 | -2.22 | -54.15% | 11 | 5 | 13.18% |
| NDXP240603P18130000 | 2024-05-31 3:57PM EDT | 18,130.00 | 2.00 | 1.45 | 2.60 | -4.90 | -71.01% | 94 | 1 | 13.09% |
| NDXP240603P18140000 | 2024-05-31 4:03PM EDT | 18,140.00 | 1.65 | 1.55 | 2.70 | -9.80 | -85.59% | 89 | 39 | 12.90% |
| NDXP240603P18150000 | 2024-05-31 4:00PM EDT | 18,150.00 | 1.62 | 1.65 | 2.80 | -7.99 | -83.14% | 147 | 33 | 12.71% |
| NDXP240603P18160000 | 2024-05-31 3:59PM EDT | 18,160.00 | 1.68 | 1.75 | 2.95 | -12.39 | -88.06% | 19 | 8 | 12.55% |
| NDXP240603P18170000 | 2024-05-31 3:59PM EDT | 18,170.00 | 1.87 | 1.85 | 3.10 | -13.24 | -87.62% | 156 | 7 | 12.39% |
| NDXP240603P18175000 | 2024-05-31 4:12PM EDT | 18,175.00 | 2.97 | 1.90 | 3.20 | -10.76 | -78.37% | 64 | 4 | 12.32% |
| NDXP240603P18180000 | 2024-05-31 3:48PM EDT | 18,180.00 | 6.23 | 2.00 | 3.20 | -5.34 | -46.15% | 30 | 13 | 12.18% |
| NDXP240603P18190000 | 2024-05-31 1:34PM EDT | 18,190.00 | 3.03 | 2.15 | 3.40 | -11.67 | -79.39% | 51 | 18 | 12.03% |
| NDXP240603P18200000 | 2024-05-31 4:12PM EDT | 18,200.00 | 3.30 | 2.30 | 3.60 | -10.60 | -76.26% | 174 | 8 | 11.88% |
| NDXP240603P18210000 | 2024-05-31 3:49PM EDT | 18,210.00 | 6.13 | 2.50 | 3.90 | -10.87 | -63.94% | 86 | 2 | 11.78% |
| NDXP240603P18220000 | 2024-05-31 3:48PM EDT | 18,220.00 | 4.80 | 2.70 | 4.20 | -5.70 | -54.29% | 51 | 2 | 11.66% |
| NDXP240603P18225000 | 2024-05-31 4:03PM EDT | 18,225.00 | 3.00 | 2.85 | 4.30 | -16.10 | -84.29% | 65 | 4 | 11.56% |
| NDXP240603P18240000 | 2024-05-31 4:05PM EDT | 18,240.00 | 3.60 | 3.30 | 4.80 | -8.30 | -69.75% | 78 | 4 | 11.38% |
| NDXP240603P18250000 | 2024-05-31 4:14PM EDT | 18,250.00 | 4.90 | 3.60 | 5.20 | -21.35 | -81.33% | 184 | 7 | 11.27% |
| NDXP240603P18260000 | 2024-05-31 2:05PM EDT | 18,260.00 | 6.83 | 4.00 | 5.70 | -21.30 | -75.72% | 72 | 3 | 11.19% |
| NDXP240603P18270000 | 2024-05-31 4:04PM EDT | 18,270.00 | 4.60 | 4.50 | 6.30 | -5.70 | -55.34% | 56 | 1 | 11.14% |
| NDXP240603P18275000 | 2024-05-31 4:14PM EDT | 18,275.00 | 6.85 | 4.70 | 6.50 | -3.69 | -35.01% | 40 | 0 | 11.06% |
| NDXP240603P18280000 | 2024-05-31 4:02PM EDT | 18,280.00 | 4.40 | 5.00 | 6.80 | -18.10 | -80.44% | 130 | 6 | 11.02% |
| NDXP240603P18290000 | 2024-05-31 4:07PM EDT | 18,290.00 | 6.00 | 5.50 | 7.60 | -12.70 | -67.91% | 51 | 2 | 10.99% |
| NDXP240603P18300000 | 2024-05-31 4:14PM EDT | 18,300.00 | 8.33 | 6.50 | 8.30 | -19.37 | -69.93% | 119 | 13 | 10.91% |
| NDXP240603P18310000 | 2024-05-31 2:59PM EDT | 18,310.00 | 10.60 | 7.20 | 9.20 | -21.10 | -66.56% | 111 | 2 | 10.87% |
| NDXP240603P18320000 | 2024-05-31 3:38PM EDT | 18,320.00 | 41.55 | 7.90 | 10.10 | +20.95 | +101.70% | 106 | 3 | 10.80% |
| NDXP240603P18325000 | 2024-05-31 3:51PM EDT | 18,325.00 | 10.10 | 8.40 | 10.60 | -24.53 | -70.83% | 40 | 15 | 10.77% |
| NDXP240603P18330000 | 2024-05-31 4:05PM EDT | 18,330.00 | 6.25 | 8.90 | 11.10 | -24.85 | -79.90% | 74 | 5 | 10.74% |
| NDXP240603P18340000 | 2024-05-31 4:10PM EDT | 18,340.00 | 10.33 | 9.90 | 12.30 | -30.47 | -74.68% | 50 | 5 | 10.70% |
| NDXP240603P18350000 | 2024-05-31 4:10PM EDT | 18,350.00 | 11.38 | 10.90 | 13.50 | -27.12 | -70.44% | 74 | 9 | 10.64% |
| NDXP240603P18360000 | 2024-05-31 4:11PM EDT | 18,360.00 | 13.30 | 12.00 | 14.90 | -6.10 | -31.44% | 14 | 1 | 10.61% |
| NDXP240603P18370000 | 2024-05-31 4:14PM EDT | 18,370.00 | 16.08 | 13.20 | 16.20 | -26.22 | -61.99% | 19 | 2 | 10.52% |
| NDXP240603P18375000 | 2024-05-31 4:14PM EDT | 18,375.00 | 16.66 | 14.10 | 16.90 | -47.14 | -73.89% | 40 | 7 | 10.48% |
| NDXP240603P18380000 | 2024-05-31 3:59PM EDT | 18,380.00 | 15.00 | 14.80 | 17.70 | -26.70 | -64.03% | 23 | 5 | 10.45% |
| NDXP240603P18390000 | 2024-05-31 3:40PM EDT | 18,390.00 | 60.90 | 16.30 | 19.30 | +2.78 | +4.78% | 18 | 9 | 10.38% |
| NDXP240603P18400000 | 2024-05-31 4:14PM EDT | 18,400.00 | 21.75 | 17.90 | 21.10 | -50.05 | -69.71% | 103 | 13 | 10.32% |
| NDXP240603P18410000 | 2024-05-31 3:42PM EDT | 18,410.00 | 27.80 | 19.80 | 23.00 | -21.90 | -44.06% | 8 | 4 | 10.25% |
| NDXP240603P18420000 | 2024-05-31 4:14PM EDT | 18,420.00 | 24.71 | 21.80 | 25.20 | -27.69 | -52.84% | 12 | 4 | 10.21% |
| NDXP240603P18425000 | 2024-05-31 4:14PM EDT | 18,425.00 | 25.84 | 22.80 | 26.30 | -48.21 | -65.10% | 48 | 4 | 10.18% |
| NDXP240603P18440000 | 2024-05-31 4:08PM EDT | 18,440.00 | 26.25 | 26.00 | 30.00 | -9.37 | -26.31% | 26 | 19 | 10.11% |
| NDXP240603P18450000 | 2024-05-31 4:06PM EDT | 18,450.00 | 28.45 | 28.50 | 37.30 | -48.27 | -62.92% | 224 | 12 | 10.85% |
| NDXP240603P18460000 | 2024-05-31 4:07PM EDT | 18,460.00 | 31.35 | 31.10 | 40.20 | -39.35 | -55.66% | 13 | 7 | 10.78% |
| NDXP240603P18475000 | 2024-05-31 4:09PM EDT | 18,475.00 | 37.49 | 35.50 | 44.90 | +10.24 | +37.58% | 22 | 1 | 10.69% |
| NDXP240603P18480000 | 2024-05-31 10:24AM EDT | 18,480.00 | 47.80 | 36.90 | 47.40 | -27.18 | -36.25% | 17 | 2 | 10.79% |
| NDXP240603P18490000 | 2024-05-31 4:09PM EDT | 18,490.00 | 43.55 | 40.50 | 51.00 | -34.86 | -44.46% | 28 | 4 | 10.74% |
| NDXP240603P18500000 | 2024-05-31 4:08PM EDT | 18,500.00 | 44.55 | 44.10 | 53.90 | -50.84 | -53.30% | 51 | 12 | 10.56% |
| NDXP240603P18520000 | 2024-05-31 4:07PM EDT | 18,520.00 | 52.40 | 52.10 | 62.40 | -64.80 | -55.29% | 26 | 4 | 10.51% |
| NDXP240603P18525000 | 2024-05-31 4:09PM EDT | 18,525.00 | 58.05 | 54.20 | 65.00 | -28.03 | -32.56% | 28 | 3 | 10.55% |
| NDXP240603P18530000 | 2024-05-31 4:13PM EDT | 18,530.00 | 61.00 | 56.20 | 67.20 | -36.37 | -37.35% | 14 | 5 | 10.51% |
| NDXP240603P18540000 | 2024-05-31 4:07PM EDT | 18,540.00 | 59.05 | 61.00 | 71.70 | -42.87 | -42.06% | 36 | 4 | 10.44% |
| NDXP240603P18550000 | 2024-05-31 4:11PM EDT | 18,550.00 | 69.30 | 65.80 | 76.60 | -47.80 | -40.82% | 175 | 14 | 10.40% |
| NDXP240603P18560000 | 2024-05-31 4:12PM EDT | 18,560.00 | 74.20 | 71.00 | 78.20 | -39.06 | -34.49% | 29 | 1 | 9.82% |
| NDXP240603P18570000 | 2024-05-31 2:03PM EDT | 18,570.00 | 292.13 | 71.70 | 87.20 | +165.18 | +130.11% | 5 | 12 | 10.32% |
| NDXP240603P18575000 | 2024-05-31 3:54PM EDT | 18,575.00 | 101.94 | 74.50 | 90.00 | +17.94 | +21.36% | 14 | 20 | 10.30% |
| NDXP240603P18580000 | 2024-05-30 10:02AM EDT | 18,580.00 | 61.20 | 77.50 | 92.90 | 0.00 | - | 1 | 1 | 10.29% |
| NDXP240603P18590000 | 2024-05-31 3:52PM EDT | 18,590.00 | 129.30 | 83.20 | 98.90 | +41.90 | +47.94% | 9 | 2 | 10.27% |
| NDXP240603P18600000 | 2024-05-31 4:02PM EDT | 18,600.00 | 86.53 | 89.40 | 104.70 | -35.47 | -29.07% | 38 | 19 | 10.19% |
| NDXP240603P18610000 | 2024-05-31 1:08PM EDT | 18,610.00 | 357.03 | 95.60 | 111.40 | +229.71 | +180.42% | 4 | 5 | 10.21% |
| NDXP240603P18620000 | 2024-05-31 1:01PM EDT | 18,620.00 | 315.25 | 102.60 | 118.00 | +226.25 | +254.21% | 6 | 7 | 10.18% |
| NDXP240603P18625000 | 2024-05-31 10:25AM EDT | 18,625.00 | 251.40 | 106.20 | 122.20 | +154.40 | +159.18% | 1 | 3 | 10.31% |
| NDXP240603P18630000 | 2024-05-31 12:42PM EDT | 18,630.00 | 391.80 | 109.90 | 125.50 | +296.80 | +312.42% | 5 | 6 | 10.27% |
| NDXP240603P18640000 | 2024-05-31 10:59AM EDT | 18,640.00 | 312.71 | 118.20 | 133.40 | +218.71 | +232.67% | 1 | 3 | 10.40% |
| NDXP240603P18650000 | 2024-05-31 1:59PM EDT | 18,650.00 | 363.10 | 125.60 | 141.20 | +262.86 | +262.23% | 11 | 6 | 10.49% |
| NDXP240603P18660000 | 2024-05-31 4:03PM EDT | 18,660.00 | 138.16 | 133.20 | 149.20 | +86.29 | +166.36% | 4 | 3 | 10.58% |
| NDXP240603P18670000 | 2024-05-31 11:14AM EDT | 18,670.00 | 408.30 | 141.50 | 157.90 | +354.16 | +654.16% | 3 | 1 | 10.79% |
| NDXP240603P18675000 | 2024-05-31 10:59AM EDT | 18,675.00 | 346.22 | 145.70 | 161.60 | +220.52 | +175.43% | 2 | 8 | 10.75% |
| NDXP240603P18680000 | 2024-05-31 10:57AM EDT | 18,680.00 | 429.75 | 150.10 | 166.10 | +302.45 | +237.59% | 19 | 23 | 10.87% |
| NDXP240603P18690000 | 2024-05-31 1:59PM EDT | 18,690.00 | 402.60 | 158.80 | 174.40 | +300.60 | +294.71% | 2 | 5 | 10.95% |
| NDXP240603P18700000 | 2024-05-31 1:21PM EDT | 18,700.00 | 412.90 | 168.30 | 183.30 | +250.28 | +153.90% | 9 | 7 | 11.13% |
| NDXP240603P18710000 | 2024-05-29 4:12PM EDT | 18,710.00 | 103.05 | 176.60 | 192.00 | 0.00 | - | - | 1 | 11.26% |
| NDXP240603P18720000 | 2024-05-31 2:01PM EDT | 18,720.00 | 441.54 | 185.80 | 201.20 | +353.04 | +398.92% | 1 | 2 | 11.47% |
| NDXP240603P18725000 | 2024-05-31 1:58PM EDT | 18,725.00 | 192.00 | 191.40 | 207.20 | +66.05 | +52.44% | 28 | 3 | 11.90% |
| NDXP240603P18730000 | 2024-05-29 9:48AM EDT | 18,730.00 | 106.90 | 196.50 | 210.60 | 0.00 | - | - | 1 | 11.72% |
| NDXP240603P18740000 | 2024-05-29 4:12PM EDT | 18,740.00 | 206.00 | 205.50 | 220.50 | +89.75 | +77.20% | 1 | 1 | 12.09% |
| NDXP240603P18750000 | 2024-05-31 12:11PM EDT | 18,750.00 | 234.75 | 215.10 | 230.10 | +113.25 | +93.21% | 12 | 8 | 12.37% |
| NDXP240603P18760000 | 2024-05-29 3:51PM EDT | 18,760.00 | 114.60 | 223.20 | 240.10 | 0.00 | - | - | 2 | 12.75% |
| NDXP240603P18770000 | 2024-05-30 9:32AM EDT | 18,770.00 | 141.78 | 232.90 | 250.10 | 0.00 | - | 1 | 4 | 13.13% |
| NDXP240603P18775000 | 2024-05-30 10:50AM EDT | 18,775.00 | 196.92 | 237.90 | 255.10 | 0.00 | - | 4 | 3 | 13.31% |
| NDXP240603P18780000 | 2024-05-29 3:29PM EDT | 18,780.00 | 100.60 | 242.90 | 260.40 | 0.00 | - | 18 | 11 | 13.58% |
| NDXP240603P18790000 | 2024-05-31 11:36AM EDT | 18,790.00 | 515.30 | 254.10 | 269.00 | +395.57 | +330.38% | 3 | 4 | 13.57% |
| NDXP240603P18800000 | 2024-05-31 12:45PM EDT | 18,800.00 | 558.00 | 263.90 | 280.00 | +295.45 | +112.53% | 14 | 14 | 14.21% |
| NDXP240603P18810000 | 2024-05-30 3:41PM EDT | 18,810.00 | 280.28 | 272.20 | 289.90 | 0.00 | - | 10 | 1 | 14.55% |
| NDXP240603P18820000 | 2024-05-30 3:52PM EDT | 18,820.00 | 298.00 | 282.10 | 299.80 | 0.00 | - | 1 | 1 | 14.88% |
| NDXP240603P18825000 | 2024-05-31 9:55AM EDT | 18,825.00 | 413.65 | 288.70 | 304.80 | +322.75 | +355.06% | 12 | 2 | 15.06% |
| NDXP240603P18830000 | 2024-05-28 9:45AM EDT | 18,830.00 | 127.40 | 292.10 | 309.80 | 0.00 | - | 2 | 1 | 15.24% |
| NDXP240603P18840000 | 2024-05-28 3:32PM EDT | 18,840.00 | 113.70 | 302.80 | 318.50 | 0.00 | - | 2 | 2 | 15.22% |
| NDXP240603P18850000 | 2024-05-30 3:32PM EDT | 18,850.00 | 307.27 | 313.60 | 329.70 | +34.37 | +12.59% | 1 | 5 | 15.92% |
| NDXP240603P18880000 | 2024-05-29 2:37PM EDT | 18,880.00 | 172.09 | 343.50 | 359.40 | 0.00 | - | - | 3 | 16.87% |
| NDXP240603P18890000 | 2024-05-29 2:37PM EDT | 18,890.00 | 178.24 | 353.50 | 369.40 | 0.00 | - | - | 3 | 17.22% |
| NDXP240603P18900000 | 2024-05-31 9:37AM EDT | 18,900.00 | 328.95 | 363.50 | 379.60 | +46.35 | +16.40% | 14 | 3 | 17.62% |
| NDXP240603P19000000 | 2024-05-30 1:46PM EDT | 19,000.00 | 343.45 | 463.30 | 478.70 | 0.00 | - | 1 | 8 | 20.65% |
| NDXP240603P19250000 | 2024-05-23 10:54AM EDT | 19,250.00 | 479.21 | 712.70 | 728.60 | 0.00 | - | - | 2 | 28.35% |
